New York Cotton Futures – 08.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 73,49 | +38 | 73,77 | 72,51 | Cotlook | ||
| July 2019 | 74,63 | +33 | 74,90 | 73,72 | ‘A’ Index 2018/19 | 81,25 | -100 |
| October 2019 | 73,99 | +24 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
| December 2019 | 73,50 | +12 | 73,59 | 72,77 | |||
| March 2020 | 74,40 | +3 | 74,33 | 73,80 | Bremen | ||
| May 2020 | 74,82 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 84,35 | -75 |
| July 2020 | 75,10 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| Oct 2020 | 73,68 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv