New York Cotton Futures – 06.02.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 73,66 | +26 | 74,11 | 73,10 | Cotlook | ||
May 2019 | 74,86 | +17 | 75,41 | 74,34 | ‘A’ Index 2018/19 | 82,65 | +40 |
July 2019 | 76,22 | +18 | 76,78 | 75,80 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 74,74 | +16 | 0,00 | 0,00 | |||
December 2019 | 74,56 | +22 | 74,68 | 74,01 | Bremen | ||
March 2020 | 75,91 | +26 | 75,99 | 75,78 | CIF-Index cts/lb | 85,70 | +45 |
May 2020 | 76,51 | +22 | CIF-Index EUR/kg | 1,66 | +0,01 | ||
July 2020 | 76,86 | +22 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv