New York Cotton Futures – 06.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,66 | +26 | 74,11 | 73,10 | Cotlook | ||
| May 2019 | 74,86 | +17 | 75,41 | 74,34 | ‚A‘ Index 2018/19 | 82,65 | +40 |
| July 2019 | 76,22 | +18 | 76,78 | 75,80 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,74 | +16 | 0,00 | 0,00 | |||
| December 2019 | 74,56 | +22 | 74,68 | 74,01 | Bremen | ||
| March 2020 | 75,91 | +26 | 75,99 | 75,78 | CIF-Index cts/lb | 85,70 | +45 |
| May 2020 | 76,51 | +22 | CIF-Index EUR/kg | 1,66 | +0,01 | ||
| July 2020 | 76,86 | +22 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv