New York Cotton Futures – 17.10.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
‘A’ Index 2018/19 | 87,75 | -30 | |||||
December 2018 | 77,92 | -41 | 78,60 | 77,66 | ‘A’ Index 2019/20 | n.q. | n.q. |
March 2019 | 79,44 | -34 | 80,02 | 79,15 | |||
May 2019 | 80,46 | -19 | 80,82 | 80,15 | Bremen | ||
July 2019 | 81,14 | -6 | 81,28 | 80,76 | CIF-Index cts/lb | 90,00 | -15 |
October 2019 | 78,30 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
December 2019 | 76,90 | +10 | 77,00 | 76,56 | |||
March 2020 | 77,66 | +10 | |||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv