New York Cotton Futures – 17.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 87,75 | -30 | |||||
| December 2018 | 77,92 | -41 | 78,60 | 77,66 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,44 | -34 | 80,02 | 79,15 | |||
| May 2019 | 80,46 | -19 | 80,82 | 80,15 | Bremen | ||
| July 2019 | 81,14 | -6 | 81,28 | 80,76 | CIF-Index cts/lb | 90,00 | -15 |
| October 2019 | 78,30 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| December 2019 | 76,90 | +10 | 77,00 | 76,56 | |||
| March 2020 | 77,66 | +10 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv