New York Cotton Futures – 19.05.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2017 | 79,45 | +21 | 79,50 | 78,42 | Cotlook | ||
October 2017 | 75,81 | +13 | 75,42 | 74,98 | ‘A’ Index 2016/17 | 88,75 | -90 |
December 2017 | 73,45 | -19 | 74,05 | 73,15 | ‘A’ Index 2017/18 | 82,45 | -65 |
March 2018 | 73,00 | -24 | 73,41 | 72,86 | |||
May 2018 | 73,26 | -27 | 73,82 | 73,42 | Bremen | ||
July 2018 | 73,40 | -30 | 0,00 | 0,00 | CIF-Index cts/lb | 92,70 | -75 |
October 2018 | 71,43 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | -0,02 |
December 2018 | 71,45 | -29 | 71,62 | 71,30 | |||
March 2019 | 71,44 | -29 | 0,00 | 0,00 | |||
May 2019 | 71,48 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv