New York Cotton Futures – 19.05.2017

New York No. 2
Settle
Change
High
Low
July 201779,45+2179,5078,42Cotlook
October 201775,81+1375,4274,98 ‘A’ Index 2016/1788,75-90
December 201773,45-1974,0573,15 ‘A’ Index 2017/1882,45-65
March 201873,00-2473,4172,86
May 201873,26-2773,8273,42Bremen
July 201873,40-300,000,00CIF-Index cts/lb92,70-75
October 201871,43-290,000,00CIF-Index EUR/kg1,83-0,02
December 201871,45-2971,6271,30
March 201971,44-290,000,00
May 201971,48-290,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden