New York Cotton Futures – 27.04.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2017 | 79,32 | -137 | 79,91 | 79,23 | Cotlook | ||
July 2017 | 77,96 | -143 | 79,36 | 77,85 | ‘A’ Index 2016/17 | 88,80 | unch. |
October 2017 | 75,78 | -84 | 75,55 | 75,55 | ‘A’ Index 2017/18 | 83,65 | unch. |
December 2017 | 74,30 | -70 | 75,01 | 74,01 | |||
March 2018 | 74,06 | -55 | 74,61 | 73,75 | Bremen | ||
May 2018 | 74,07 | -39 | 74,25 | 73,97 | CIF-Index cts/lb | 92,15 | unch. |
July 2018 | 73,95 | -26 | 73,70 | 73,70 | CIF-Index EUR/kg | 1,87 | unch. |
October 2018 | 72,03 | -10 | 0,00 | 0,00 | |||
December 2018 | 71,85 | +15 | 72,00 | 71,70 | |||
March 2019 | 71,88 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv