New York Cotton Futures – 27.04.2017

New York No. 2
Settle
Change
High
Low
May 201779,32-13779,9179,23Cotlook
July 201777,96-14379,3677,85 ‘A’ Index 2016/1788,80unch.
October 201775,78-8475,5575,55 ‘A’ Index 2017/1883,65unch.
December 201774,30-7075,0174,01
March 201874,06-5574,6173,75Bremen
May 201874,07-3974,2573,97CIF-Index cts/lb92,15unch.
July 201873,95-2673,7073,70CIF-Index EUR/kg1,87unch.
October 201872,03-100,000,00
December 201871,85+1572,0071,70
March 201971,88+150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden