New York Cotton Futures – 12.01.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 72,34 | -80 | 73,80 | 72,25 | Cotlook | ||
May 2017 | 72,85 | -81 | 74,27 | 72,78 | ‘A’ Index 2016/17 | 82,25 | unch. |
July 2017 | 73,38 | -79 | 74,65 | 73,32 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 71,67 | -25 | 72,03 | 72,00 | |||
December 2017 | 71,10 | -26 | 71,75 | 70,78 | Bremen | ||
March 2018 | 71,35 | -30 | 71,89 | 71,59 | CIF-Index cts/lb | 85,85 | unch. |
May 2018 | 71,26 | -26 | 71,61 | 70,90 | CIF-Index EUR/kg | 1,77 | -0,03 |
July 2018 | 71,12 | -30 | 71,34 | 70,98 | |||
October 2018 | 70,62 | -35 | 0,00 | 0,00 | |||
December 2018 | 70,36 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv