New York Cotton Futures – 12.01.2017

New York No. 2
Settle
Change
High
Low
March 201772,34-8073,8072,25Cotlook
May 201772,85-8174,2772,78 ‘A’ Index 2016/1782,25unch.
July 201773,38-7974,6573,32 ‘A’ Index 2017/18n.q.n.q.
October 201771,67-2572,0372,00
December 201771,10-2671,7570,78Bremen
March 201871,35-3071,8971,59CIF-Index cts/lb85,85unch.
May 201871,26-2671,6170,90CIF-Index EUR/kg1,77-0,03
July 201871,12-3071,3470,98
October 201870,62-350,000,00
December 201870,36-410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content