ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
19.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.91 | -17 | 68.34 | 67.56 | Cotlook | ||
| May 2025 | 69.03 | -18 | 69.42 | 68.69 | ‘A’ Index 2024/25 | 78.35 | -50 |
| July 2025 | 69.98 | -25 | 70.41 | 69.68 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.63 | -27 | 0.00 | 0.00 | |||
| December 2025 | 69.12 | -27 | 69.54 | 68.90 | Bremen | ||
| March 2026 | 69.97 | -21 | 70.30 | 69.84 | CIF-Index* cts/lb | 85.25 | unch. |
| May 2026 | 70.74 | -10 | 70.96 | 70.76 | CIF-Index EUR/kg | 1.81 | +0.02 |
| July 2026 | 71.38 | +2 | 71.70 | 71.49 | n.q. = not quoted | ||
| October 2026 | 69.88 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.09 | -32 | 69.31 | 68.96 | |||