ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
17.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.60 | +87 | 67.63 | 66.64 | Cotlook | ||
| May 2025 | 68.63 | +78 | 68.65 | 67.77 | ‘A’ Index 2024/25 | 77.25 | -90 |
| July 2025 | 69.62 | +74 | 69.63 | 68.87 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.75 | +64 | 0.00 | 0.00 | |||
| December 2025 | 69.12 | +59 | 69.14 | 68.53 | Bremen | ||
| March 2026 | 70.12 | +57 | 70.13 | 69.30 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 70.73 | +56 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.82 | unch. |
| July 2026 | 71.18 | +54 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.39 | +54 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.08 | +60 | 69.10 | 69.10 | |||