ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
09.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.65 | +8 | 64.82 | 64.66 | Cotlook | ||
| December 2025 | 66.46 | +25 | 66.57 | 66.15 | ‘A’ Index 2024/25 | 77.40 | -20 |
| March 2026 | 68.37 | +23 | 68.47 | 68.08 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.74 | +21 | 69.83 | 69.46 | |||
| July 2026 | 70.64 | +21 | 70.71 | 70.37 | Bremen | ||
| October 2026 | 69.54 | +16 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.10 | unch. |
| December 2026 | 69.15 | +15 | 69.20 | 69.04 | CIF-Index EUR/kg | 1.54 | -0.01 |
| March 2027 | 69.49 | +11 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.78 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.97 | +5 | 0.00 | 0.00 | |||