ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
30.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 63.32 | +27 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 65.77 | +27 | 65.99 | 65.25 | ‘A’ Index 2024/25 | 76.90 | -80 |
| March 2026 | 67.57 | +13 | 67.82 | 67.18 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.86 | +9 | 69.08 | 68.52 | |||
| July 2026 | 69.90 | +10 | 70.05 | 69.59 | Bremen | ||
| October 2026 | 69.27 | +23 | 69.30 | 68.86 | CIF-Index* cts/lb | 83.10 | unch. |
| December 2026 | 69.10 | +23 | 69.27 | 68.72 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 69.47 | +21 | 69.20 | 69.20 | n.q. = not quoted | ||
| May 2027 | 69.73 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.92 | +20 | 69.57 | 69.57 | |||