ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
30.12.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.32 | -3 | 64.80 | 64.20 | Cotlook | ||
| May 2026 | 65.64 | +1 | 66.13 | 65.60 | ‘A’ Index 2025/26 | 74.30 | -20 |
| July 2026 | 66.85 | +1 | 67.32 | 66.81 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.59 | +12 | 0.00 | 0.00 | |||
| December 2026 | 68.32 | +12 | 68.66 | 68.27 | Bremen | ||
| March 2027 | 69.06 | +13 | 69.35 | 69.02 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 69.57 | +11 | 69.83 | 69.56 | CIF-Index EUR/kg | 1.49 | +0.01 |
| July 2027 | 69.94 | +8 | 70.16 | 70.12 | n.q. = not quoted | ||
| October 2027 | 69.19 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.11 | +4 | 68.20 | 68.16 | |||