New York Cotton Futures – 31.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.27 | -5 | 64.53 | 63.98 | Cotlook | ||
| May 2026 | 65.60 | -4 | 65.85 | 65.42 | ‘A’ Index 2025/26 | 74.30 | unch. |
| July 2026 | 66.83 | -2 | 67.06 | 66.66 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.53 | -6 | 0.00 | 0.00 | |||
| December 2026 | 68.35 | +3 | 68.50 | 68.19 | Bremen | ||
| March 2027 | 69.07 | +1 | 69.20 | 68.93 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 69.58 | +1 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.95 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 69.20 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 67.98 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv