New York Cotton Futures – 31.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 112,6 | -174 | 114,49 | 112,36 | Cotlook | ||
| May 2022 | 110,48 | -96 | 111,64 | 109,94 | ‘A’ Index 2021/22 | 127,20 | +135 |
| July 2022 | 107,88 | -31 | 108,49 | 106,97 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 97,39 | +5 | 0,00 | 0,00 | |||
| December 2022 | 92,65 | +36 | 92,75 | 91,80 | Bremen | ||
| March 2023 | 89,42 | +33 | 89,38 | 89,25 | CIF-Index* cts/lb | 128,80 | unch. |
| May 2023 | 87,72 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,51 | unch. |
| July 2023 | 85,47 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 82,22 | +33 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv