New York Cotton Futures – 31.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,27 | -171 | 62,08 | 60,22 | Cotlook | ||
| May 2015 | 61,07 | -152 | 62,72 | 61,01 | ‘A’ Index 2014/15 | 70,05 | unch. |
| July 2015 | 62,00 | -149 | 63,53 | 61,90 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,28 | -147 | 0,00 | 0,00 | |||
| December 2015 | 64,42 | -152 | 65,90 | 64,35 | Bremen | ||
| March 2016 | 65,45 | -152 | 66,09 | 66,09 | CIF-Index cts/lb | 76,65 | unch. |
| May 2016 | 66,17 | -146 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| July 2016 | 66,79 | -146 | 0,00 | 0,00 | |||
| October 2016 | 66,88 | -146 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,78 | -146 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv