New York Cotton Futures – 31.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,02 | +105 | 49,30 | 47,81 | Cotlook | ||
| May 2009 | 49,31 | +110 | 49,45 | 48,07 | ‘A Index’ | 57,20 | +130 |
| July 2009 | 50,61 | +123 | 50,71 | 49,27 | |||
| October 2009 | 53,28 | +123 | 52,49 | 52,25 | |||
| December 2009 | 54,92 | +99 | 55,20 | 54,00 | |||
| March 2010 | 58,10 | +99 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 59,20 | +99 | 0,00 | 0,00 | CIF-Index | – | unch. |
| July 2010 | 60,60 | +99 | 0,00 | 0,00 | |||
| October 2010 | 62,00 | +99 | 0,00 | 0,00 | |||
| December 2010 | 63,02 | +99 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv