New York Cotton Futures – 31.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,20 | +1 | 68,49 | 67,80 | Cotlook | ||
| March 2018 | 68,11 | +5 | 68,21 | 67,69 | ‘A’ Index 2017/18 | 79,55 | +45 |
| May 2018 | 69,16 | +6 | 69,22 | 68,76 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 69,89 | +6 | 69,94 | 69,50 | |||
| October 2018 | 69,39 | +5 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 68,97 | +5 | 68,97 | 68,60 | CIF-Index cts/lb | 85,75 | +45 |
| March 2019 | 68,98 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
| May 2019 | 69,05 | +5 | 0,00 | 0,00 | |||
| July 2019 | 69,08 | +5 | 0,00 | 0,00 | |||
| October 2019 | 68,23 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv