New York Cotton Futures – 31.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,07 | -85 | 71,86 | 69,83 | Cotlook | ||
| March 2013 | 71,39 | -61 | 72,98 | 71,10 | ‘A’ Index 2011/12 | 80,90 | -105 |
| May 2013 | 72,57 | -56 | 73,91 | 72,30 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,72 | -49 | 75,00 | 73,41 | |||
| October 2013 | 75,30 | -44 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,93 | -55 | 77,00 | 75,60 | CIF-Index cts/lb | 86,70 | +20 |
| March 2014 | 76,88 | -68 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2014 | 76,56 | -68 | 0,00 | 0,00 | |||
| July 2014 | 76,12 | -68 | 0,00 | 0,00 | |||
| October 2014 | 77,87 | -68 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv