New York Cotton Futures – 31.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 91.70 | +178 | 92.15 | 89.67 | Cotlook | ||
| December 2026 | 93.14 | +176 | 93.74 | 90.60 | ‘A’ Index 2025/26 | 101.30 | unch. |
| March 2027 | 95.14 | +180 | 95.59 | 92.69 | ‘A’ Index 2026/27 | n.q. | n.q. |
| May 2027 | 96.25 | +177 | 96.67 | 93.85 | |||
| July 2027 | 95.37 | +170 | 95.76 | 93.24 | Bremen | ||
| October 2027 | 84.70 | +52 | 0 | 0 | CIF-Index* cts/lb | 99.40 | unch. |
| December 2027 | 80.36 | +46 | 80.50 | 79.63 | CIF-Index EUR/kg | 1.88 | unch. |
| March 2028 | 80.76 | +35 | 80.69 | 80.30 | n.q. = not quoted | ||
| May 2028 | 80.81 | +36 | 0 | 0 | *Weekly quotation | ||
| July 2028 | 80.38 | +36 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv