New York Cotton Futures – 31.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 58,87 | +172 | 59,90 | 58,75 | Cotlook 07/08 | ||
| December 2007 | 60,97 | +190 | 61,80 | 60,35 | Index A (NE) | 66,35 | +105 |
| March 2008 | 64,31 | +211 | 64,60 | 63,10 | Index B (NE) | n.q. | – |
| May 2008 | 65,50 | +210 | 65,75 | 64,60 | Index A (FE) | 65,45 | +120 |
| July 2008 | 66,50 | +200 | 66,50 | 66,50 | |||
| October 2008 | 67,85 | +190 | 0,00 | 0,00 | |||
| December 2008 | 69,94 | +199 | 70,40 | 69,20 | |||
| March 2009 | 72,15 | +205 | 0,00 | 0,00 | |||
| May 2009 | 72,70 | +205 | 0,00 | 0,00 | |||
| July 2009 | 72,70 | +205 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv