New York Cotton Futures – 31.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.44 | +38 | 87.20 | 84.50 | Cotlook | ||
| December 2023 | 84.72 | +46 | 86.31 | 83.75 | ‘A’ Index 2022/23 | 94.90 | unch. |
| March 2024 | 84.75 | +34 | 86.28 | 83.93 | ‘A’ Index 2023/24 | 95.60 | unch. |
| May 2024 | 84.71 | +26 | 86.17 | 83.99 | |||
| July 2024 | 84.20 | +18 | 85.54 | 83.87 | Bremen | ||
| October 2024 | 80.50 | +7 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.50 | unch. |
| December 2024 | 79.01 | -5 | 80.29 | 78.51 | CIF-Index EUR/kg | 2.01 | unch. |
| March 2025 | 79.21 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.01 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv