New York Cotton Futures – 31.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 90,28 | +33 | 90,57 | 90,31 | ‘A’ Index 2017/18 | 98,70 | +70 |
| December 2018 | 89,59 | +39 | 89,82 | 88,90 | ‘A’ Index 2018/19 | 100,05 | +75 |
| March 2019 | 89,50 | +56 | 89,74 | 88,77 | |||
| May 2019 | 89,39 | +57 | 89,61 | 88,76 | Bremen | ||
| July 2019 | 89,12 | +41 | 89,28 | 88,70 | CIF-Index cts/lb | 99,20 | +50 |
| October 2019 | 83,53 | +106 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | unch. |
| December 2019 | 81,21 | +36 | 81,50 | 80,85 | |||
| March 2020 | 81,12 | +41 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv