New York Cotton Futures – 31.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,58-471,4070,22Cotlook
December 201271,34+2172,3570,79 ‘A’ Index 2011/1283,20-25
March 201372,28+4072,8871,67 ‘A’ Index 2012/1381,35-25
May 201373,33+6973,7872,77
July 201374,46+9274,7673,82Bremen
October 201376,12+480,000,00CIF-Index cts/lb88,60-25
December 201377,23+5077,8576,80CIF-Index EUR/kg1,59-0,01
March 201477,13+490,000,00
May 201476,66+490,000,00
July 201476,66+490,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content