New York Cotton Futures – 31.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,12 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2021 | 83,78 | unch. | 0,00 | 0,00 | ‘A’ Index 2020/21 | 89,70 | unch. |
| December 2021 | 83,32 | unch. | 0,00 | 0,00 | ‘A’ Index 2021/22 | 93,00 | unch. |
| March 2022 | 83,31 | unch. | 0,00 | 0,00 | |||
| May 2022 | 83,27 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2022 | 83,03 | unch. | 0,00 | 0,00 | CIF-Index* cts/lb | 92,90 | unch. |
| October 2022 | 79,49 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | -0,01 |
| December 2022 | 76,62 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2023 | 76,80 | unch. | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv