New York Cotton Futures – 31.05.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2019 | 68,08 | -126 | 69,69 | 68,00 | Cotlook | ||
October 2019 | 67,77 | -136 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 82,40 | +25 |
December 2019 | 67,07 | -125 | 68,40 | 67,00 | ‘A’ Index 2019/20 | 1,63 | unch. |
March 2020 | 67,74 | -120 | 68,88 | 67,61 | |||
May 2020 | 68,69 | -112 | 69,97 | 68,84 | Bremen | ||
July 2020 | 69,35 | -113 | 70,33 | 69,21 | CIF-Index cts/lb | 80,35 | +25 |
October 2020 | 68,45 | -113 | 0,00 | 0,00 | CIF-Index EUR/kg | 78,40 | +25 |
December 2020 | 67,18 | -103 | 68,20 | 66,90 | n.q. = not quoted | ||
March 2021 | 68,23 | -103 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv