New York Cotton Futures – 31.05.2019

New York No. 2
Settle
Change
High
Low
July 201968,08-12669,6968,00Cotlook
October 201967,77-1360,000,00 ‘A’ Index 2018/1982,40+25
December 201967,07-12568,4067,00 ‘A’ Index 2019/201,63unch.
March 202067,74-12068,8867,61
May 202068,69-11269,9768,84Bremen
July 202069,35-11370,3369,21CIF-Index cts/lb80,35+25
October 202068,45-1130,000,00CIF-Index EUR/kg78,40+25
December 202067,18-10368,2066,90n.q. = not quoted
March 202168,23-1030,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content