New York Cotton Futures – 31.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 76,98 | -28 | 77,35 | 76,71 | Cotlook | ||
| October 2017 | 75,04 | -22 | 75,57 | 75,57 | ‘A’ Index 2016/17 | 87,20 | unch. |
| December 2017 | 72,79 | +4 | 72,90 | 72,35 | ‘A’ Index 2017/18 | 82,20 | unch. |
| March 2018 | 72,42 | -5 | 72,55 | 72,15 | |||
| May 2018 | 72,74 | -21 | 72,81 | 72,52 | Bremen | ||
| July 2018 | 73,07 | -36 | 73,05 | 73,00 | CIF-Index cts/lb | 91,95 | unch. |
| October 2018 | 71,07 | -30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | unch. |
| December 2018 | 70,87 | -34 | 70,95 | 70,68 | |||
| March 2019 | 70,62 | -34 | 0,00 | 0,00 | |||
| May 2019 | 70,66 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv