New York Cotton Futures – 31.03.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2014 | 93,52 | -22 | 94,80 | 92,51 | Cotlook | ||
July 2014 | 93,55 | -6 | 94,66 | 92,53 | ‘A’ Index 2013/14 | 98,10 | +80 |
October 2014 | 82,14 | +14 | 82,27 | 81,95 | ‘A’ Index 2014/15 | NQ | NQ |
December 2014 | 80,00 | +7 | 80,08 | 79,41 | |||
March 2015 | 79,86 | +6 | 79,90 | 79,53 | Bremen | ||
May 2015 | 79,81 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 100,80 | +50 |
July 2015 | 79,67 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
October 2015 | 79,36 | -6 | 0,00 | 0,00 | |||
December 2015 | 78,66 | -21 | 0,00 | 0,00 | |||
March 2016 | 78,80 | -29 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv