New York Cotton Futures – 31.03.2014

New York No. 2
Settle
Change
High
Low
May 201493,52-2294,8092,51Cotlook
July 201493,55-694,6692,53 ‘A’ Index 2013/1498,10+80
October 201482,14+1482,2781,95 ‘A’ Index 2014/15NQNQ
December 201480,00+780,0879,41
March 201579,86+679,9079,53Bremen
May 201579,81+90,000,00CIF-Index cts/lb100,80+50
July 201579,67+70,000,00CIF-Index EUR/kg1,61unch.
October 201579,36-60,000,00
December 201578,66-210,000,00
March 201678,80-290,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content