New York Cotton Futures – 31.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 168,44 | +369 | 168,75 | 165,46 | Cotlook | ||
| May 2011 | 163,18 | +369 | 163,49 | 160,24 | ‘A’ Index | 193,25 | -425 |
| July 2011 | 155,15 | +400 | 155,15 | 152,15 | |||
| October 2011 | 128,85 | +265 | 130,00 | 130,00 | |||
| December 2011 | 114,20 | +224 | 115,00 | 112,10 | |||
| March 2012 | 107,80 | +269 | 108,00 | 104,80 | |||
| May 2012 | 103,20 | +214 | 103,68 | 102,34 | Bremen | ||
| July 2012 | 99,73 | +147 | 99,75 | 99,46 | CIF-Index | 203,60 | -400 |
| October 2012 | 92,94 | +90 | 0,00 | 0,00 | |||
| December 2012 | 91,94 | +90 | 91,90 | 91,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv