New York Cotton Futures – 30.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 83,37 | 73 | 84,64 | 82,55 | Cotlook | ||
| May 2023 | 83,45 | 72 | 84,68 | 82,73 | ‘A’ Index 2022/23 | 99,25 | -55 |
| July 2023 | 83,38 | 75 | 84,55 | 82,63 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 80,74 | 63 | 0,00 | 0,00 | |||
| December 2023 | 80,88 | 64 | 81,84 | 80,10 | Bremen | ||
| March 2024 | 81,02 | 58 | 81,82 | 80,40 | CIF-Index* cts/lb | 106,50 | unch. |
| May 2024 | 80,66 | 60 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,20 | -0,01 |
| July 2024 | 80,36 | 61 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 78,36 | 46 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv