New York Cotton Futures – 30.12.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 69,56 | +64 | 69,69 | 68,94 | Cotlook | ||
May 2020 | 70,75 | +67 | 70,84 | 70,12 | ‘A’ Index 2019/20 | 77,85 | +20 |
July 2020 | 71,53 | +75 | 71,60 | 70,93 | ‘A’ Index 2020/21 | n.q. | n.q. |
October 2020 | 71,16 | +65 | 72,04 | 71,50 | |||
December 2020 | 70,77 | +71 | 70,83 | 70,22 | Bremen | ||
March 2021 | 71,16 | +70 | 71,16 | 70,48 | CIF-Index cts/lb | 80,15 | +25 |
May 2021 | 70,94 | +69 | 70,90 | 70,25 | CIF-Index EUR/kg | 1,58 | unch. |
July 2021 | 70,66 | +64 | 70,70 | 70,02 | n.q. = not quoted | ||
October 2021 | 70,19 | +64 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv