New York Cotton Futures – 30.12.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2009 | 47,97 | +172 | 48,39 | 46,26 | Cotlook | ||
May 2009 | 48,21 | +161 | 48,53 | 46,60 | ‘A Index’ | 55,90 | unch |
July 2009 | 49,38 | +161 | 49,70 | 47,89 | |||
October 2009 | 52,05 | +161 | 0,00 | 0,00 | |||
December 2009 | 53,93 | +167 | 54,18 | 52,38 | |||
March 2010 | 57,11 | +167 | 0,00 | 0,00 | Bremen | ||
May 2010 | 58,21 | +167 | 0,00 | 0,00 | CIF-Index | 65,15 | -30 |
July 2010 | 59,61 | +167 | 0,00 | 0,00 | |||
October 2010 | 61,01 | +167 | 0,00 | 0,00 | |||
December 2010 | 62,03 | +167 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv