New York Cotton Futures – 30.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 75,04 | -48 | 75,54 | 74,50 | Cotlook | ||
| March 2018 | 72,81 | -62 | 73,45 | 72,28 | ‘A’ Index 2017/18 | 83,70 | +125 |
| May 2018 | 73,48 | -49 | 73,90 | 72,93 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 73,83 | -32 | 74,00 | 73,28 | |||
| October 2018 | 71,69 | -1 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 70,71 | -26 | 71,00 | 70,60 | CIF-Index cts/lb | 88,90 | +100 |
| March 2019 | 70,83 | -11 | 70,87 | 70,87 | CIF-Index EUR/kg | 1,65 | +0,01 |
| May 2019 | 70,90 | -9 | 0,00 | 0,00 | |||
| July 2019 | 70,91 | -9 | 0,00 | 0,00 | |||
| October 2019 | 70,06 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv