New York Cotton Futures – 30.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 72,46 | +8 | 72,62 | 72,14 | Cotlook | ||
| March 2017 | 71,58 | +28 | 71,70 | 70,60 | ‘A’ Index 2016/17 | 79,80 | -70 |
| May 2017 | 72,06 | +31 | 72,19 | 71,12 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,98 | +23 | 72,12 | 71,50 | |||
| October 2017 | 70,92 | -2 | 70,92 | 70,20 | Bremen | ||
| December 2017 | 69,90 | +23 | 70,12 | 69,25 | CIF-Index cts/lb | 84,00 | -20 |
| March 2018 | 69,99 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,02 |
| May 2018 | 69,81 | +30 | 0,00 | 0,00 | |||
| July 2018 | 69,75 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,49 | +29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv