New York Cotton Futures – 30.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.92 | -64 | 70.74 | 69.78 | Cotlook | ||
| March 2025 | 72.20 | -54 | 72.95 | 72.07 | ‘A’ Index 2024/25 | 82.55 | +25 |
| May 2025 | 73.85 | -43 | 74.51 | 73.74 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.06 | -33 | 75.64 | 74.91 | |||
| October 2025 | 73.96 | -10 | 73.86 | 73.86 | Bremen | ||
| December 2025 | 72.73 | -10 | 73.08 | 72.60 | CIF-Index* cts/lb | 86.20 | -130 |
| March 2026 | 73.52 | +5 | 73.37 | 73.37 | CIF-Index EUR/kg | 1.76 | -0.03 |
| May 2026 | 73.99 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.40 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.27 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv