New York Cotton Futures – 30.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 65,70 | +98 | 65,99 | 64,64 | Cotlook | ||
| March 2020 | 66,89 | +112 | 67,13 | 65,77 | ‘A’ Index 2019/20 | 75,45 | -5 |
| May 2020 | 67,69 | +100 | 67,79 | 66,76 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 68,30 | +86 | 68,35 | 67,51 | |||
| October 2020 | 67,90 | +71 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,88 | +54 | 67,90 | 67,44 | CIF-Index cts/lb | 77,70 | -5 |
| March 2021 | 68,34 | +41 | 68,37 | 67,96 | CIF-Index EUR/kg | 1,54 | -0,01 |
| May 2021 | 68,96 | +45 | 68,93 | 68,93 | n.q. = not quoted | ||
| July 2021 | 69,47 | +38 | 69,50 | 69,09 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv