New York Cotton Futures – 30.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,90 | -27 | 77,50 | 76,55 | ‘A’ Index 2018/19 | 86,65 | -110 |
| March 2019 | 78,36 | -30 | 78,89 | 76,10 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,51 | -23 | 79,82 | 79,20 | |||
| July 2019 | 80,34 | -20 | 80,56 | 80,00 | Bremen | ||
| October 2019 | 77,36 | -29 | 0,00 | 0,00 | CIF-Index cts/lb | 89,45 | unch. |
| December 2019 | 76,77 | +2 | 76,82 | 76,56 | CIF-Index EUR/kg | 1,73 | -0,02 |
| March 2020 | 77,59 | +16 | 77,59 | 77,38 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv