New York Cotton Futures – 30.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 45,09 | -179 | 47,62 | 45,03 | Cotlook | ||
| March 2009 | 49,18 | -170 | 51,64 | 49,02 | ‘A Index’ | 58,50 | +15 |
| May 2009 | 50,84 | -160 | 52,58 | 50,75 | |||
| July 2009 | 52,59 | -163 | 54,40 | 52,50 | |||
| October 2009 | 55,27 | -163 | 0,00 | 0,00 | |||
| December 2009 | 56,78 | -177 | 58,43 | 56,69 | Bremen | ||
| March 2010 | 60,13 | -184 | 0,00 | 0,00 | CIF-Index | 65,45 | -5 |
| May 2010 | 61,13 | -184 | 0,00 | 0,00 | |||
| July 2010 | 62,38 | -199 | 0,00 | 0,00 | |||
| October 2010 | 63,48 | -217 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv