New York Cotton Futures – 30.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 74.79 | -34 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 78.52 | -34 | 79.60 | 78.11 | ‘A’ Index 2026/27 | 89.45 | -3.90 |
| March 2027 | 81.38 | -37 | 82.37 | 81.05 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 83.08 | -35 | 84.09 | 82.84 | |||
| July 2027 | 83.53 | -29 | 84.42 | 83.11 | Bremen | ||
| October 2027 | 77.34 | -24 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.20 | -1.50 |
| December 2027 | 77.32 | -16 | 77.72 | 76.96 | CIF-Index EUR/kg | 1.79 | -0.03 |
| March 2028 | 78.08 | -25 | 78.15 | 77.87 | n.q. = not quoted | ||
| May 2028 | 78.38 | -33 | 78.27 | 78.27 | *Weekly quotation | ||
| July 2028 | 78.27 | -43 | 78.17 | 78.17 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv