New York Cotton Futures – 30.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,49 | +49 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 65,79 | +50 | 66,24 | 65,09 | ‘A’ Index 2020/21 | 70,80 | -35 |
| March 2021 | 66,54 | +51 | 66,94 | 65,85 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 67,27 | +47 | 67,67 | 66,67 | |||
| July 2021 | 67,92 | +45 | 68,31 | 67,43 | Bremen | ||
| October 2021 | 67,09 | +31 | 0,00 | 0,00 | CIF-Index* cts/lb | 73,10 | +20 |
| December 2021 | 65,84 | +26 | 66,37 | 65,56 | CIF-Index EUR/kg | 1,38 | +0,01 |
| March 2022 | 66,59 | +25 | 66,95 | 66,34 | n.q. = not quoted | ||
| May 2022 | 67,04 | +25 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv