New York Cotton Futures – 30.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 89,83 | -93 | 90,43 | 89,26 | Cotlook | ||
| December 2021 | 89,39 | -92 | 90,43 | 88,88 | ‘A’ Index 2020/21 | 100,25 | unch. |
| March 2022 | 89,07 | -85 | 89,68 | 88,59 | ‘A’ Index 2021/22 | 100,15 | unch. |
| May 2022 | 88,44 | -77 | 88,82 | 87,98 | |||
| July 2022 | 87,25 | -69 | 87,60 | 86,84 | Bremen | ||
| October 2022 | 82,25 | -49 | 0,00 | 0,00 | CIF-Index* cts/lb | 101,65 | unch. |
| December 2022 | 80,79 | -37 | 81,16 | 80,35 | CIF-Index EUR/kg | 1,89 | unch. |
| March 2023 | 80,94 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 80,54 | -37 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv