New York Cotton Futures – 30.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 82,36 | +168 | 82,81 | 80,48 | Cotlook | ||
| December 2010 | 78,76 | +185 | 78,94 | 76,68 | ‘A’ Index | n.q. | – |
| March 2011 | 76,29 | +108 | 76,50 | 75,25 | Forward ‘A’ Index | 85,20 | +20 |
| May 2011 | 76,80 | +100 | 76,99 | 76,05 | n.q. = not quoted | ||
| July 2011 | 77,47 | +85 | 77,70 | 77,08 | |||
| October 2011 | 73,97 | +88 | 73,62 | 73,60 | |||
| December 2011 | 74,31 | +108 | 75,00 | 73,50 | Bremen | ||
| March 2012 | 75,47 | +94 | 0,00 | 0,00 | CIF-Index | 104,50 | unch. |
| May 2012 | 75,47 | +94 | 0,00 | 0,00 | |||
| July 2012 | 75,47 | +94 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv