New York Cotton Futures – 30.06.2014

New York No. 2
Settle
Change
High
Low
July 201479,21-16880,7879,10Cotlook
October 201473,38-9284,6573,00 ‘A’ Index 2013/1489,55+25
December 201473,51-13475,0773,30 ‘A’ Index 2014/1582,15+30
March 201574,95-12576,3574,76
May 201576,08-12077,4075,94Bremen
July 201576,98-12078,3076,84CIF-Index cts/lb94,20unch.
October 201576,77-1290,000,00CIF-Index EUR/kg1,52-0,01
December 201577,56-13978,5077,04
March 201677,62-1390,000,00
May 201679,12-1390,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content