New York Cotton Futures – 30.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.06 | +22 | 65.33 | 64.51 | Cotlook | ||
| October 2025 | 67.44 | +20 | 66.86 | 66.86 | ‘A’ Index 2024/25 | 77.25 | -45 |
| December 2025 | 67.75 | -1 | 68.04 | 67.43 | ‘A’ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.22 | -7 | 69.95 | 68.96 | |||
| May 2026 | 70.27 | -10 | 70.43 | 70.02 | Bremen | ||
| July 2026 | 70.94 | -19 | 71.14 | 70.78 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.02 | -7 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.65 | -0.01 |
| December 2026 | 68.39 | -7 | 68.49 | 68.25 | n.q. = not quoted | ||
| March 2027 | 69.36 | -7 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 69.96 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv