New York Cotton Futures – 30.05.2022

New York No. 2
Settle
Change
High
Low
July 2022139,4200,000,00Cotlook
October 2022130,5500,000,00 ‘A’ Index 2021/22157,45-125
December 2022122,9500,000,00 ‘A’ Index 2022/23139,25-140
March 2022118,7300,000,00
May 2023115,4400,000,00Bremen
July 2023111,9100,000,00CIF-Index* cts/lb163,25unch.
October 2023102,3500,000,00CIF-Index EUR/kg3,34-0,02
December 202396,0500,000,00n.q. = not quoted
March 202494,6500,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content