New York Cotton Futures – 30.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 139,42 | 0 | 0,00 | 0,00 | Cotlook | ||
| October 2022 | 130,55 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 157,45 | -125 |
| December 2022 | 122,95 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | 139,25 | -140 |
| March 2022 | 118,73 | 0 | 0,00 | 0,00 | |||
| May 2023 | 115,44 | 0 | 0,00 | 0,00 | Bremen | ||
| July 2023 | 111,91 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 163,25 | unch. |
| October 2023 | 102,35 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,34 | -0,02 |
| December 2023 | 96,05 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2024 | 94,65 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv