New York Cotton Futures – 30.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 69,34 | 28 | 69,5 | 68,18 | Cotlook | ||
| October 2019 | 69,13 | 55 | 0 | 0 | ‘A’ Index 2018/19 | 80,1 | -50 |
| December 2019 | 68,32 | 34 | 68,39 | 67,13 | ‘A’ Index 2019/20 | 78,1 | -50 |
| March 2020 | 68,94 | 35 | 69,01 | 67,83 | |||
| May 2020 | 69,81 | 38 | 69,77 | 69,11 | Bremen | ||
| July 2020 | 70,48 | 40 | 70,44 | 69,71 | CIF-Index cts/lb | 82,15 | 20 |
| October 2020 | 69,58 | 45 | 0 | 0 | CIF-Index EUR/kg | 1,63 | 0,01 |
| December 2020 | 68,21 | 48 | 67,9 | 67,27 | n.q. = not quoted | ||
| March 2021 | 69,26 | 48 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv