New York Cotton Futures – 30.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 77,26 | +17 | 77,67 | 76,90 | Cotlook | ||
| October 2017 | 75,26 | +8 | 75,28 | 74,20 | ‘A’ Index 2016/17 | 87,20 | +10 |
| December 2017 | 72,75 | -4 | 72,77 | 72,33 | ‘A’ Index 2017/18 | 82,20 | -20 |
| March 2018 | 72,47 | -16 | 72,50 | 72,11 | |||
| May 2018 | 72,95 | -23 | 72,75 | 72,70 | Bremen | ||
| July 2018 | 73,43 | -20 | 0,00 | 0,00 | CIF-Index cts/lb | 91,95 | unch. |
| October 2018 | 71,37 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | unch. |
| December 2018 | 71,21 | -20 | 71,06 | 70,90 | |||
| March 2019 | 70,96 | -20 | 0,00 | 0,00 | |||
| May 2019 | 71,00 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv