New York Cotton Futures – 30.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 79.86 | +300 | 82.38 | 79.50 | Cotlook | ||
| July 2026 | 82.20 | +300 | 82.20 | 79.20 | ‘A’ Index 2025/26 | 89.05 | -50 |
| October 2026 | 83.25 | +254 | 83.65 | 81.54 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 82.87 | +241 | 82.98 | 80.45 | |||
| March 2027 | 83.69 | +232 | 83.91 | 81.39 | Bremen | ||
| May 2027 | 83.91 | +230 | 84.03 | 81.70 | CIF-Index* cts/lb | 92.10 | -40 |
| July 2027 | 83.08 | +224 | 83.02 | 80.92 | CIF-Index EUR/kg | 1.74 | +0.01 |
| October 2027 | 78.04 | +102 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 76.00 | +66 | 76.18 | 75.15 | *Weekly quotation | ||
| March 2028 | 77.05 | +67 | 76.44 | 76.44 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv