New York Cotton Futures – 30.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 58,06 | +4 | 0,00 | 56,56 | Cotlook | ||
| July 2020 | 57,33 | +21 | 57,98 | 58,65 | ‘A’ Index 2019/20 | 66,50 | +125 |
| October 2020 | 58,72 | +14 | 58,90 | 58,18 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 58,92 | +24 | 59,50 | 59,01 | |||
| March 2021 | 59,60 | +27 | 60,09 | 59,01 | Bremen | 29.04.2020 | |
| May 2021 | 59,76 | +30 | 60,03 | 59,18 | CIF-Index* cts/lb | 71,75 | |
| July 2021 | 59,78 | +26 | 60,00 | 59,24 | CIF-Index EUR/kg | 1,46 | |
| October 2021 | 57,97 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 57,52 | +4 | 58,01 | 57,45 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv