New York Cotton Futures – 30.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 84,68 | -65 | 84,63 | 84,43 | Cotlook | ||
| July 2018 | 83,84 | -67 | 84,73 | 83,32 | ‘A’ Index 2017/18 | 93,70 | +25 |
| October 2018 | 80,42 | -44 | 80,74 | 80,74 | ‘A’ Index 2018/19 | 90,90 | +25 |
| December 2018 | 78,78 | -49 | 79,30 | 78,55 | |||
| March 2019 | 78,61 | -39 | 79,00 | 78,34 | Bremen | ||
| May 20219 | 78,72 | -12 | 78,85 | 78,61 | CIF-Index cts/lb | 98,45 | +25 |
| July 2019 | 78,68 | +8 | 78,60 | 78,60 | CIF-Index EUR/kg | 1,80 | -0,01 |
| October 2019 | 76,16 | +8 | 0,00 | 0,00 | |||
| December 2019 | 73,68 | -10 | 73,82 | 73,65 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv