New York Cotton Futures – 30.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,76 | +111 | 82,66 | 82,40 | Cotlook | ||
| July 2010 | 84,13 | +83 | 84,43 | 83,40 | ‘A’ Index | 90,55 | -120 |
| October 2010 | 80,03 | +47 | 80,13 | 76,72 | Forward ‘A’ Index | 84,65 | unch. |
| December 2010 | 77,97 | +40 | 77,98 | 77,50 | |||
| March 2011 | 79,17 | +36 | 79,15 | 79,00 | |||
| May 2011 | 79,03 | +16 | 79,01 | 79,01 | |||
| July 2011 | 78,92 | +17 | 78,95 | 78,75 | Bremen | ||
| October 2011 | 78,56 | +18 | 78,02 | 78,02 | CIF-Index | 97,00 | -125 |
| December 2011 | 76,22 | +14 | 76,35 | 76,10 | |||
| March 2012 | 76,92 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv